Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.25 | 3.38 | 3.21 | 3.35 | 167.07 Thousand |
| 26 Jun, 2024 | 3.29 | 3.31 | 3.17 | 3.23 | 145.84 Thousand |
| 25 Jun, 2024 | 3.32 | 3.43 | 3.29 | 3.31 | 182.49 Thousand |
| 24 Jun, 2024 | 3.37 | 3.43 | 3.3 | 3.36 | 193.47 Thousand |
| 21 Jun, 2024 | 3.32 | 3.42 | 3.32 | 3.38 | 183.12 Thousand |
| 20 Jun, 2024 | 3.57 | 3.61 | 3.3 | 3.31 | 240.28 Thousand |
| 18 Jun, 2024 | 3.82 | 3.84 | 3.53 | 3.54 | 165.01 Thousand |
| 17 Jun, 2024 | 3.69 | 3.83 | 3.69 | 3.82 | 164.82 Thousand |
| 14 Jun, 2024 | 3.78 | 3.79 | 3.65 | 3.71 | 94.65 Thousand |
| 13 Jun, 2024 | 3.75 | 3.85 | 3.69 | 3.82 | 103.05 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN