Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.03 | 4.03 | 3.75 | 3.77 | 120.03 Thousand |
| 11 Jun, 2024 | 3.75 | 4.08 | 3.75 | 4.03 | 99.03 Thousand |
| 10 Jun, 2024 | 3.78 | 3.85 | 3.72 | 3.8 | 249.32 Thousand |
| 07 Jun, 2024 | 4.07 | 4.07 | 3.78 | 3.85 | 397.68 Thousand |
| 06 Jun, 2024 | 4.14 | 4.21 | 4.05 | 4.09 | 125.82 Thousand |
| 05 Jun, 2024 | 4.07 | 4.16 | 4.02 | 4.16 | 58.99 Thousand |
| 04 Jun, 2024 | 4.02 | 4.1 | 3.95 | 4.06 | 79.76 Thousand |
| 03 Jun, 2024 | 4.11 | 4.18 | 3.95 | 4.07 | 91.63 Thousand |
| 31 May, 2024 | 3.96 | 4.08 | 3.96 | 4.05 | 70.21 Thousand |
| 30 May, 2024 | 3.87 | 4.07 | 3.87 | 3.94 | 122.96 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN