Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.65 | 4.68 | 4.47 | 4.49 | 125.29 Thousand |
| 13 May, 2024 | 4.63 | 4.77 | 4.53 | 4.55 | 224.01 Thousand |
| 10 May, 2024 | 4.77 | 4.89 | 4.57 | 4.57 | 249.45 Thousand |
| 09 May, 2024 | 4.84 | 4.98 | 4.67 | 4.77 | 492.91 Thousand |
| 08 May, 2024 | 4.66 | 5.23 | 4.5 | 4.69 | 1.28 Million |
| 07 May, 2024 | 3.88 | 4.75 | 3.78 | 4.69 | 1.78 Million |
| 06 May, 2024 | 3.72 | 3.77 | 3.61 | 3.65 | 136.64 Thousand |
| 03 May, 2024 | 3.76 | 3.83 | 3.65 | 3.72 | 173.97 Thousand |
| 02 May, 2024 | 3.69 | 3.7 | 3.55 | 3.65 | 148.04 Thousand |
| 01 May, 2024 | 3.54 | 3.75 | 3.54 | 3.62 | 144.92 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN