Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.79 | 3.64 | 3.69 | 214.81 Thousand |
| 15 Apr, 2024 | 3.7 | 3.84 | 3.53 | 3.79 | 473.47 Thousand |
| 12 Apr, 2024 | 3.73 | 3.78 | 3.62 | 3.69 | 115.37 Thousand |
| 11 Apr, 2024 | 3.8 | 3.8 | 3.52 | 3.77 | 501.43 Thousand |
| 10 Apr, 2024 | 3.6 | 3.82 | 3.45 | 3.8 | 630.36 Thousand |
| 09 Apr, 2024 | 3.79 | 3.96 | 3.7 | 3.73 | 81.31 Thousand |
| 08 Apr, 2024 | 3.66 | 3.86 | 3.47 | 3.76 | 348.56 Thousand |
| 05 Apr, 2024 | 3.52 | 3.84 | 3.48 | 3.76 | 428.41 Thousand |
| 04 Apr, 2024 | 3.7 | 3.81 | 3.55 | 3.56 | 137.57 Thousand |
| 03 Apr, 2024 | 3.79 | 3.86 | 3.63 | 3.7 | 202.6 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN