Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.67 | 3.71 | 3.51 | 3.52 | 147.6 Thousand |
| 29 Apr, 2024 | 3.81 | 3.94 | 3.69 | 3.72 | 164.99 Thousand |
| 26 Apr, 2024 | 3.77 | 3.8 | 3.7 | 3.78 | 108.09 Thousand |
| 25 Apr, 2024 | 3.55 | 3.79 | 3.51 | 3.76 | 217.76 Thousand |
| 24 Apr, 2024 | 3.58 | 3.73 | 3.55 | 3.65 | 192.88 Thousand |
| 23 Apr, 2024 | 3.88 | 3.97 | 3.64 | 3.66 | 161.66 Thousand |
| 22 Apr, 2024 | 3.71 | 3.95 | 3.61 | 3.89 | 248.7 Thousand |
| 19 Apr, 2024 | 3.72 | 3.9 | 3.68 | 3.7 | 388.55 Thousand |
| 18 Apr, 2024 | 3.91 | 3.97 | 3.73 | 3.74 | 279.39 Thousand |
| 17 Apr, 2024 | 3.71 | 4.13 | 3.71 | 3.94 | 423.13 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN