Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.93 | 3.95 | 3.76 | 3.87 | 218.35 Thousand |
| 01 Apr, 2024 | 4.04 | 4.15 | 3.91 | 4.02 | 301.49 Thousand |
| 28 Mar, 2024 | 3.9 | 4.09 | 3.82 | 4.03 | 220.93 Thousand |
| 27 Mar, 2024 | 3.5 | 3.93 | 3.5 | 3.91 | 328.49 Thousand |
| 26 Mar, 2024 | 3.91 | 3.94 | 3.42 | 3.57 | 664.83 Thousand |
| 25 Mar, 2024 | 3.8 | 3.87 | 3.61 | 3.74 | 863.75 Thousand |
| 22 Mar, 2024 | 3.29 | 3.93 | 3.26 | 3.8 | 940.54 Thousand |
| 21 Mar, 2024 | 2.95 | 3.29 | 2.91 | 3.26 | 704.43 Thousand |
| 20 Mar, 2024 | 2.91 | 2.92 | 2.57 | 2.9 | 450.77 Thousand |
| 19 Mar, 2024 | 2.52 | 2.59 | 2.48 | 2.59 | 218.6 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN