Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.06 | 4.61 | 4.02 | 4.24 | 921.32 Thousand |
| 08 Aug, 2024 | 4.16 | 4.35 | 3.93 | 4.06 | 172.25 Thousand |
| 07 Aug, 2024 | 4.28 | 4.28 | 3.94 | 4.08 | 167.38 Thousand |
| 06 Aug, 2024 | 4.66 | 4.66 | 4.19 | 4.21 | 122.15 Thousand |
| 05 Aug, 2024 | 4.69 | 4.92 | 4.54 | 4.66 | 163.44 Thousand |
| 02 Aug, 2024 | 4.79 | 5.01 | 4.52 | 4.74 | 284.36 Thousand |
| 01 Aug, 2024 | 5.13 | 5.14 | 4.99 | 5.05 | 176.19 Thousand |
| 31 Jul, 2024 | 5.0 | 5.22 | 4.76 | 5.1 | 172.71 Thousand |
| 30 Jul, 2024 | 5.05 | 5.07 | 4.91 | 5.0 | 323.54 Thousand |
| 29 Jul, 2024 | 5.17 | 5.23 | 4.85 | 5.0 | 253.46 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN