Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.2 | 1.2 | 1.09 | 1.13 | 38.4 Thousand |
| 25 Mar, 2024 | 1.21 | 1.23 | 1.14 | 1.21 | 14.3 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.14 | 1.23 | 43.01 Thousand |
| 21 Mar, 2024 | 1.31 | 1.31 | 1.19 | 1.23 | 28.14 Thousand |
| 20 Mar, 2024 | 1.23 | 1.3 | 1.18 | 1.3 | 43.4 Thousand |
| 19 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 16.98 Thousand |
| 18 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 7566.00 |
| 15 Mar, 2024 | 1.36 | 1.37 | 1.25 | 1.3 | 21.18 Thousand |
| 14 Mar, 2024 | 1.43 | 1.47 | 1.3 | 1.3 | 23.74 Thousand |
| 13 Mar, 2024 | 1.5 | 1.58 | 1.44 | 1.46 | 40.98 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP