Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.53 | 1.59 | 1.49 | 1.57 | 7871.00 |
| 11 Mar, 2024 | 1.5 | 1.67 | 1.49 | 1.5 | 17.65 Thousand |
| 08 Mar, 2024 | 1.63 | 1.73 | 1.44 | 1.56 | 27.67 Thousand |
| 07 Mar, 2024 | 1.58 | 1.76 | 1.56 | 1.68 | 82.92 Thousand |
| 06 Mar, 2024 | 1.58 | 1.82 | 1.56 | 1.57 | 37.31 Thousand |
| 05 Mar, 2024 | 1.66 | 1.71 | 1.57 | 1.6 | 12.15 Thousand |
| 04 Mar, 2024 | 1.76 | 1.8 | 1.62 | 1.71 | 12.43 Thousand |
| 01 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 11.99 Thousand |
| 29 Feb, 2024 | 1.86 | 1.95 | 1.8 | 1.8 | 1755.00 |
| 28 Feb, 2024 | 1.85 | 1.9 | 1.76 | 1.81 | 21.73 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP