Bright Minds Biosciences Inc. (DRUG)

USD 38.03

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.35 1.38 1.34 1.36 13.66 Thousand
22 Nov, 2023 1.31 1.44 1.31 1.39 174.09 Thousand
21 Nov, 2023 1.26 1.29 1.25 1.29 6367.00
20 Nov, 2023 1.27 1.27 1.23 1.25 7639.00
17 Nov, 2023 1.23 1.27 1.2 1.27 3007.00
16 Nov, 2023 1.27 1.28 1.23 1.23 1499.00
15 Nov, 2023 1.36 1.36 1.26 1.27 8396.00
14 Nov, 2023 1.2 1.35 1.2 1.29 9799.00
13 Nov, 2023 1.2 1.3 1.2 1.22 13.9 Thousand
10 Nov, 2023 1.25 1.27 1.2 1.21 6832.00