Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.97 | 1.97 | 1.72 | 1.85 | 20.66 Thousand |
| 26 Feb, 2024 | 1.84 | 1.93 | 1.82 | 1.86 | 8694.00 |
| 23 Feb, 2024 | 1.9 | 1.99 | 1.83 | 1.88 | 24.86 Thousand |
| 22 Feb, 2024 | 1.94 | 2.18 | 1.9 | 1.92 | 52.17 Thousand |
| 21 Feb, 2024 | 1.84 | 1.95 | 1.83 | 1.87 | 14.28 Thousand |
| 20 Feb, 2024 | 1.89 | 2.09 | 1.87 | 1.87 | 29.48 Thousand |
| 16 Feb, 2024 | 1.9 | 2.04 | 1.88 | 1.95 | 16.61 Thousand |
| 15 Feb, 2024 | 1.88 | 1.96 | 1.84 | 1.96 | 5554.00 |
| 14 Feb, 2024 | 1.94 | 2.0 | 1.84 | 1.96 | 22.27 Thousand |
| 13 Feb, 2024 | 1.98 | 2.04 | 1.89 | 1.93 | 16.07 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP