Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.87 | 1.95 | 1.83 | 1.91 | 18.64 Thousand |
| 26 Jan, 2024 | 1.88 | 1.94 | 1.88 | 1.91 | 3557.00 |
| 25 Jan, 2024 | 1.87 | 1.92 | 1.81 | 1.91 | 3907.00 |
| 24 Jan, 2024 | 1.92 | 1.98 | 1.8 | 1.92 | 27.25 Thousand |
| 23 Jan, 2024 | 1.91 | 1.98 | 1.91 | 1.92 | 6783.00 |
| 22 Jan, 2024 | 1.91 | 2.0 | 1.85 | 1.92 | 14.39 Thousand |
| 19 Jan, 2024 | 2.01 | 2.01 | 1.91 | 1.94 | 6857.00 |
| 18 Jan, 2024 | 2.04 | 2.05 | 1.9 | 1.9 | 18.09 Thousand |
| 17 Jan, 2024 | 1.95 | 2.01 | 1.95 | 2.0 | 10.81 Thousand |
| 16 Jan, 2024 | 2.0 | 2.07 | 1.91 | 1.95 | 40.36 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP