USD 38.03
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.75 | 1.8 | 1.71 | 1.73 | 17.92 Thousand |
21 Sep, 2023 | 1.68 | 1.79 | 1.68 | 1.76 | 17.62 Thousand |
20 Sep, 2023 | 1.7 | 1.78 | 1.67 | 1.7 | 23.62 Thousand |
19 Sep, 2023 | 1.6 | 1.74 | 1.6 | 1.72 | 33.23 Thousand |
18 Sep, 2023 | 1.61 | 1.68 | 1.57 | 1.65 | 22.12 Thousand |
15 Sep, 2023 | 1.68 | 1.69 | 1.47 | 1.57 | 34.45 Thousand |
14 Sep, 2023 | 1.68 | 1.76 | 1.57 | 1.65 | 53.94 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP