Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.2 | 1.29 | 1.2 | 1.22 | 2787.00 |
| 09 Apr, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 13.49 Thousand |
| 08 Apr, 2024 | 1.22 | 1.29 | 1.2 | 1.21 | 6499.00 |
| 05 Apr, 2024 | 1.25 | 1.3 | 1.11 | 1.17 | 30.65 Thousand |
| 04 Apr, 2024 | 1.32 | 1.38 | 1.28 | 1.3 | 39.33 Thousand |
| 03 Apr, 2024 | 1.38 | 1.41 | 1.28 | 1.28 | 36.2 Thousand |
| 02 Apr, 2024 | 1.4 | 1.45 | 1.31 | 1.38 | 61.11 Thousand |
| 01 Apr, 2024 | 1.22 | 1.38 | 1.21 | 1.38 | 43.48 Thousand |
| 28 Mar, 2024 | 1.19 | 1.2 | 1.16 | 1.2 | 4323.00 |
| 27 Mar, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 24.09 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP