USD 38.03
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 2.13 | 2.13 | 1.98 | 2.01 | 6154.00 |
06 Feb, 2024 | 2.05 | 2.18 | 1.84 | 2.04 | 66.23 Thousand |
05 Feb, 2024 | 2.15 | 2.39 | 1.91 | 2.06 | 48.49 Thousand |
02 Feb, 2024 | 2.07 | 2.27 | 2.06 | 2.16 | 56.29 Thousand |
01 Feb, 2024 | 2.17 | 2.17 | 2.01 | 2.15 | 33.84 Thousand |
31 Jan, 2024 | 2.15 | 2.29 | 2.0 | 2.16 | 57.94 Thousand |
30 Jan, 2024 | 1.92 | 2.21 | 1.91 | 2.15 | 79.92 Thousand |
29 Jan, 2024 | 1.87 | 1.95 | 1.83 | 1.91 | 18.64 Thousand |
26 Jan, 2024 | 1.88 | 1.94 | 1.88 | 1.91 | 3557.00 |
25 Jan, 2024 | 1.87 | 1.92 | 1.81 | 1.91 | 3907.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP