Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.12 | 1.19 | 1.11 | 1.13 | 13.72 Thousand |
| 21 May, 2024 | 1.09 | 1.24 | 1.09 | 1.22 | 28.52 Thousand |
| 20 May, 2024 | 1.1 | 1.12 | 1.06 | 1.09 | 4949.00 |
| 17 May, 2024 | 1.11 | 1.12 | 1.05 | 1.1 | 11.2 Thousand |
| 16 May, 2024 | 1.1 | 1.11 | 1.02 | 1.06 | 13.55 Thousand |
| 15 May, 2024 | 1.08 | 1.12 | 1.01 | 1.09 | 24.35 Thousand |
| 14 May, 2024 | 1.05 | 1.14 | 1.05 | 1.07 | 16.68 Thousand |
| 13 May, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 5046.00 |
| 10 May, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 3078.00 |
| 09 May, 2024 | 1.1 | 1.12 | 1.06 | 1.11 | 6102.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP