Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.13 | 1.2 | 1.09 | 1.09 | 3222.00 |
| 23 Apr, 2024 | 1.13 | 1.2 | 1.11 | 1.12 | 3509.00 |
| 22 Apr, 2024 | 1.11 | 1.23 | 1.11 | 1.12 | 18.08 Thousand |
| 19 Apr, 2024 | 1.14 | 1.17 | 1.11 | 1.12 | 5974.00 |
| 18 Apr, 2024 | 1.19 | 1.21 | 1.12 | 1.18 | 6723.00 |
| 17 Apr, 2024 | 1.11 | 1.22 | 1.11 | 1.14 | 18.11 Thousand |
| 16 Apr, 2024 | 1.32 | 1.32 | 1.13 | 1.14 | 13.04 Thousand |
| 15 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.23 | 2338.00 |
| 12 Apr, 2024 | 1.27 | 1.29 | 1.2 | 1.27 | 11.26 Thousand |
| 11 Apr, 2024 | 1.25 | 1.28 | 1.2 | 1.26 | 20.45 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP