Bright Minds Biosciences Inc. (DRUG)
USD 38.03
(-4.33%)
USD 38.03
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.58 | 1.76 | 1.56 | 1.68 | 82.92 Thousand |
| 06 Mar, 2024 | 1.58 | 1.82 | 1.56 | 1.57 | 37.31 Thousand |
| 05 Mar, 2024 | 1.66 | 1.71 | 1.57 | 1.6 | 12.15 Thousand |
| 04 Mar, 2024 | 1.76 | 1.8 | 1.62 | 1.71 | 12.43 Thousand |
| 01 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 11.99 Thousand |
| 29 Feb, 2024 | 1.86 | 1.95 | 1.8 | 1.8 | 1755.00 |
| 28 Feb, 2024 | 1.85 | 1.9 | 1.76 | 1.81 | 21.73 Thousand |
| 27 Feb, 2024 | 1.97 | 1.97 | 1.72 | 1.85 | 20.66 Thousand |
| 26 Feb, 2024 | 1.84 | 1.93 | 1.82 | 1.86 | 8694.00 |
| 23 Feb, 2024 | 1.9 | 1.99 | 1.83 | 1.88 | 24.86 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP