Bright Minds Biosciences Inc. (DRUG)
USD 33.5
(-1.76%)
USD 33.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 4024.00 |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 1515.00 |
| 18 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 3537.00 |
| 17 Jun, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 3493.00 |
| 14 Jun, 2024 | 1.08 | 1.08 | 0.99 | 1.05 | 7729.00 |
| 13 Jun, 2024 | 1.0 | 1.09 | 1.0 | 1.09 | 15.64 Thousand |
| 12 Jun, 2024 | 1.02 | 1.11 | 1.02 | 1.08 | 3992.00 |
| 11 Jun, 2024 | 1.11 | 1.13 | 1.07 | 1.08 | 9513.00 |
| 10 Jun, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 10.16 Thousand |
| 07 Jun, 2024 | 1.09 | 1.18 | 1.09 | 1.12 | 22.72 Thousand |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP