Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.08 | 3.12 | 3.03 | 3.12 | 51.64 Thousand |
| 16 Dec, 2024 | 3.05 | 3.1 | 3.0 | 3.1 | 27.56 Thousand |
| 13 Dec, 2024 | 3.03 | 3.07 | 2.88 | 3.07 | 22.26 Thousand |
| 12 Dec, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 18.74 Thousand |
| 11 Dec, 2024 | 3.06 | 3.1 | 2.93 | 3.07 | 28.25 Thousand |
| 10 Dec, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 74.24 Thousand |
| 09 Dec, 2024 | 3.0 | 3.08 | 2.96 | 3.07 | 78.08 Thousand |
| 06 Dec, 2024 | 3.0 | 3.04 | 2.96 | 3.0 | 62.64 Thousand |
| 05 Dec, 2024 | 3.0 | 3.01 | 2.97 | 3.0 | 24.23 Thousand |
| 04 Dec, 2024 | 2.99 | 3.05 | 2.97 | 3.0 | 71.49 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS