Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 13.05 Thousand |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 40.58 Thousand |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 17.54 Thousand |
| 27 Dec, 2024 | 3.12 | 3.15 | 3.06 | 3.09 | 34.55 Thousand |
| 26 Dec, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 37.1 Thousand |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 15.57 Thousand |
| 23 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.08 | 64.97 Thousand |
| 20 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 26.1 Thousand |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 38.02 Thousand |
| 18 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 73.68 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS