USD 2.6
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 2.3 | 2.32 | 2.25 | 2.3 | 25.15 Thousand |
13 Jun, 2024 | 2.34 | 2.38 | 2.3 | 2.35 | 27.26 Thousand |
12 Jun, 2024 | 2.3 | 2.39 | 2.3 | 2.33 | 13.92 Thousand |
11 Jun, 2024 | 2.35 | 2.35 | 2.32 | 2.33 | 20.19 Thousand |
10 Jun, 2024 | 2.48 | 2.52 | 2.35 | 2.38 | 58.35 Thousand |
07 Jun, 2024 | 2.56 | 2.58 | 2.22 | 2.44 | 40.16 Thousand |
06 Jun, 2024 | 2.55 | 2.58 | 2.45 | 2.56 | 50.9 Thousand |
05 Jun, 2024 | 2.59 | 2.6 | 2.55 | 2.6 | 11.77 Thousand |
04 Jun, 2024 | 2.62 | 2.64 | 2.61 | 2.64 | 4116.00 |
03 Jun, 2024 | 2.5 | 2.69 | 2.46 | 2.63 | 26.46 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF