USD 2.56
(-5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 2.48 | 2.52 | 2.35 | 2.38 | 58.35 Thousand |
07 Jun, 2024 | 2.56 | 2.58 | 2.22 | 2.44 | 40.16 Thousand |
06 Jun, 2024 | 2.55 | 2.58 | 2.45 | 2.56 | 50.9 Thousand |
05 Jun, 2024 | 2.59 | 2.6 | 2.55 | 2.6 | 11.77 Thousand |
04 Jun, 2024 | 2.62 | 2.64 | 2.61 | 2.64 | 4116.00 |
03 Jun, 2024 | 2.5 | 2.69 | 2.46 | 2.63 | 26.46 Thousand |
31 May, 2024 | 2.5 | 2.55 | 2.45 | 2.51 | 14.94 Thousand |
30 May, 2024 | 2.44 | 2.52 | 2.44 | 2.5 | 12.08 Thousand |
29 May, 2024 | 2.5 | 2.52 | 2.47 | 2.47 | 4874.00 |
28 May, 2024 | 2.62 | 2.79 | 2.46 | 2.47 | 32 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF