Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 34.5 | 35.1 | 34.21 | 34.9 | 378.2 Thousand |
| 02 Dec, 2024 | 34.81 | 35.4 | 33.57 | 34.46 | 1.12 Million |
| 29 Nov, 2024 | 34.89 | 35.22 | 34.5 | 34.77 | 317.1 Thousand |
| 27 Nov, 2024 | 35.38 | 35.5 | 34.18 | 34.66 | 596.6 Thousand |
| 26 Nov, 2024 | 35.27 | 35.67 | 34.8 | 34.87 | 708.5 Thousand |
| 25 Nov, 2024 | 36.71 | 36.75 | 35.25 | 35.45 | 518.1 Thousand |
| 22 Nov, 2024 | 36.0 | 36.37 | 35.81 | 36.25 | 475.5 Thousand |
| 21 Nov, 2024 | 35.1 | 36.21 | 35.07 | 35.7 | 415.8 Thousand |
| 20 Nov, 2024 | 35.13 | 35.47 | 34.66 | 34.96 | 435.3 Thousand |
| 19 Nov, 2024 | 34.2 | 35.2 | 34.02 | 35.11 | 497.3 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX