Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 34.5 | 34.57 | 33.66 | 34.45 | 489.8 Thousand |
| 16 Dec, 2024 | 34.05 | 35.01 | 33.6 | 34.69 | 440.2 Thousand |
| 13 Dec, 2024 | 34.3 | 34.91 | 33.95 | 34.09 | 729.6 Thousand |
| 12 Dec, 2024 | 35.0 | 35.14 | 34.21 | 34.22 | 391.1 Thousand |
| 11 Dec, 2024 | 34.5 | 35.32 | 34.26 | 35.09 | 456 Thousand |
| 10 Dec, 2024 | 34.05 | 34.64 | 34.05 | 34.26 | 536.7 Thousand |
| 09 Dec, 2024 | 36.8 | 37.0 | 34.07 | 34.11 | 883.1 Thousand |
| 06 Dec, 2024 | 37.11 | 37.74 | 36.04 | 37.05 | 875.8 Thousand |
| 05 Dec, 2024 | 35.61 | 35.62 | 34.56 | 34.93 | 500.1 Thousand |
| 04 Dec, 2024 | 34.9 | 36.0 | 34.9 | 35.97 | 531.4 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX