Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.68 31.73 30.54 31.51 731 Thousand
01 Nov, 2024 30.49 31.27 30.29 30.72 674.5 Thousand
31 Oct, 2024 32.0 32.0 30.06 30.07 873.5 Thousand
30 Oct, 2024 29.71 33.29 29.37 31.64 1.59 Million
29 Oct, 2024 28.0 28.53 27.87 28.4 504.7 Thousand
28 Oct, 2024 28.51 28.51 28.13 28.23 441.4 Thousand
25 Oct, 2024 28.66 28.71 28.21 28.25 367.3 Thousand
24 Oct, 2024 28.13 28.66 28.07 28.36 327.1 Thousand
23 Oct, 2024 28.55 28.71 27.88 28.15 1.08 Million
22 Oct, 2024 28.89 28.98 28.06 28.47 406.5 Thousand