Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 2.98 | 3.08 | 2.98 | 3.03 | 110.3 Thousand |
| 24 Jul, 2018 | 3.05 | 3.06 | 2.98 | 2.98 | 66.5 Thousand |
| 23 Jul, 2018 | 3.1 | 3.12 | 3.04 | 3.06 | 20.7 Thousand |
| 20 Jul, 2018 | 3.05 | 3.13 | 3.03 | 3.1 | 53.3 Thousand |
| 19 Jul, 2018 | 3.11 | 3.11 | 3.04 | 3.06 | 55.9 Thousand |
| 18 Jul, 2018 | 3.11 | 3.12 | 3.06 | 3.11 | 69.5 Thousand |
| 17 Jul, 2018 | 3.1 | 3.12 | 3.04 | 3.1 | 91.3 Thousand |
| 16 Jul, 2018 | 3.1 | 3.11 | 3.04 | 3.1 | 96.7 Thousand |
| 13 Jul, 2018 | 3.08 | 3.1 | 3.05 | 3.07 | 60.2 Thousand |
| 12 Jul, 2018 | 3.03 | 3.1 | 2.99 | 3.08 | 48.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX