Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2.63 2.63 2.58 2.62 74.2 Thousand
21 Aug, 2018 2.63 2.68 2.61 2.62 123.9 Thousand
20 Aug, 2018 2.51 2.67 2.51 2.62 141.4 Thousand
17 Aug, 2018 2.52 2.54 2.48 2.52 56.1 Thousand
16 Aug, 2018 2.55 2.61 2.48 2.54 134 Thousand
15 Aug, 2018 2.6 2.73 2.35 2.54 270 Thousand
14 Aug, 2018 2.75 2.77 2.65 2.67 107.6 Thousand
13 Aug, 2018 2.71 2.77 2.71 2.75 53.3 Thousand
10 Aug, 2018 2.64 2.75 2.64 2.74 101.7 Thousand
09 Aug, 2018 2.71 2.71 2.63 2.65 149.7 Thousand