Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.09 | 3.11 | 3.0 | 3.04 | 84.3 Thousand |
| 10 Jul, 2018 | 2.98 | 3.08 | 2.96 | 3.08 | 251.1 Thousand |
| 09 Jul, 2018 | 2.99 | 3.0 | 2.96 | 2.97 | 123.9 Thousand |
| 06 Jul, 2018 | 3.0 | 3.07 | 2.96 | 3.0 | 59.2 Thousand |
| 05 Jul, 2018 | 2.97 | 3.04 | 2.95 | 3.0 | 113.6 Thousand |
| 03 Jul, 2018 | 3.03 | 3.03 | 2.94 | 2.97 | 282.4 Thousand |
| 02 Jul, 2018 | 3.05 | 3.05 | 2.87 | 3.0 | 203.2 Thousand |
| 29 Jun, 2018 | 2.96 | 3.15 | 2.85 | 3.08 | 1.1 Million |
| 28 Jun, 2018 | 2.79 | 2.83 | 2.75 | 2.78 | 117 Thousand |
| 27 Jun, 2018 | 2.8 | 2.82 | 2.77 | 2.78 | 49.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX