Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.27 | 3.28 | 3.21 | 3.25 | 81.8 Thousand |
| 11 Apr, 2019 | 3.28 | 3.3 | 3.26 | 3.3 | 120.1 Thousand |
| 10 Apr, 2019 | 3.24 | 3.27 | 3.2 | 3.26 | 121.3 Thousand |
| 09 Apr, 2019 | 3.16 | 3.23 | 3.15 | 3.23 | 122.9 Thousand |
| 08 Apr, 2019 | 3.08 | 3.16 | 3.04 | 3.15 | 200.1 Thousand |
| 05 Apr, 2019 | 3.03 | 3.06 | 3.01 | 3.05 | 78 Thousand |
| 04 Apr, 2019 | 3.07 | 3.07 | 3.0 | 3.02 | 60.2 Thousand |
| 03 Apr, 2019 | 3.0 | 3.08 | 2.97 | 3.06 | 131.4 Thousand |
| 02 Apr, 2019 | 3.0 | 3.07 | 3.0 | 3.0 | 275.9 Thousand |
| 01 Apr, 2019 | 2.95 | 3.05 | 2.91 | 3.04 | 108.6 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX