Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.3 | 3.37 | 3.25 | 3.37 | 152.8 Thousand |
| 26 Apr, 2019 | 3.25 | 3.31 | 3.25 | 3.3 | 87 Thousand |
| 25 Apr, 2019 | 3.21 | 3.27 | 3.1 | 3.27 | 259.6 Thousand |
| 24 Apr, 2019 | 3.25 | 3.27 | 3.19 | 3.23 | 49.1 Thousand |
| 23 Apr, 2019 | 3.24 | 3.27 | 3.21 | 3.25 | 54.9 Thousand |
| 22 Apr, 2019 | 3.22 | 3.24 | 3.2 | 3.24 | 69.5 Thousand |
| 18 Apr, 2019 | 3.2 | 3.22 | 3.18 | 3.21 | 57 Thousand |
| 17 Apr, 2019 | 3.26 | 3.3 | 3.2 | 3.2 | 60.3 Thousand |
| 16 Apr, 2019 | 3.27 | 3.3 | 3.24 | 3.29 | 76.5 Thousand |
| 15 Apr, 2019 | 3.27 | 3.3 | 3.19 | 3.27 | 102.8 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX