Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.55 | 3.56 | 3.36 | 3.52 | 140.4 Thousand |
| 10 May, 2019 | 3.62 | 3.65 | 3.57 | 3.59 | 46.7 Thousand |
| 09 May, 2019 | 3.7 | 3.71 | 3.55 | 3.66 | 49.8 Thousand |
| 08 May, 2019 | 3.7 | 3.71 | 3.63 | 3.71 | 85.2 Thousand |
| 07 May, 2019 | 3.7 | 3.7 | 3.66 | 3.69 | 68.9 Thousand |
| 06 May, 2019 | 3.63 | 3.69 | 3.58 | 3.69 | 89.1 Thousand |
| 03 May, 2019 | 3.55 | 3.64 | 3.52 | 3.64 | 61.8 Thousand |
| 02 May, 2019 | 3.63 | 3.68 | 3.5 | 3.51 | 207.2 Thousand |
| 01 May, 2019 | 3.48 | 3.67 | 3.47 | 3.64 | 235.7 Thousand |
| 30 Apr, 2019 | 3.36 | 3.47 | 3.33 | 3.47 | 201.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX