Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 40.64 40.99 40.01 40.38 958 Thousand
13 May, 2025 41.27 41.5 40.34 40.64 1.05 Million
12 May, 2025 43.02 43.2 39.21 40.84 1.68 Million
09 May, 2025 41.8 42.09 40.94 41.77 653.6 Thousand
08 May, 2025 42.0 42.25 41.3 41.8 812.2 Thousand
07 May, 2025 41.46 42.2 41.22 41.56 1.18 Million
06 May, 2025 41.21 42.09 40.66 41.44 1.42 Million
05 May, 2025 41.95 42.62 41.32 41.77 1.48 Million
02 May, 2025 41.04 42.41 40.0 42.0 2.15 Million
01 May, 2025 37.67 40.75 37.0 40.23 2.06 Million