Leonardo DRS, Inc. (DRS)
USD 42.0
(4.4%)
USD 42.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 36.8 | 37.0 | 34.07 | 34.11 | 883.37 Thousand |
| 06 Dec, 2024 | 37.11 | 37.74 | 36.04 | 37.05 | 876.1 Thousand |
| 05 Dec, 2024 | 35.61 | 35.62 | 34.56 | 34.93 | 500.13 Thousand |
| 04 Dec, 2024 | 34.9 | 36.0 | 34.9 | 35.97 | 531.47 Thousand |
| 03 Dec, 2024 | 34.5 | 35.1 | 34.21 | 34.9 | 378.25 Thousand |
| 02 Dec, 2024 | 34.81 | 35.4 | 33.57 | 34.46 | 1.12 Million |
| 29 Nov, 2024 | 34.89 | 35.22 | 34.5 | 34.77 | 317.11 Thousand |
| 27 Nov, 2024 | 35.38 | 35.5 | 34.18 | 34.66 | 596.6 Thousand |
| 26 Nov, 2024 | 35.27 | 35.67 | 34.8 | 34.87 | 708.52 Thousand |
| 25 Nov, 2024 | 36.71 | 36.75 | 35.25 | 35.45 | 518.28 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP