Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.46 36.7 35.25 36.31 1.08 Million
14 Apr, 2025 35.64 36.24 34.9 35.5 1.05 Million
11 Apr, 2025 33.71 35.33 32.82 35.1 1.1 Million
10 Apr, 2025 33.8 34.43 32.62 33.96 932.2 Thousand
09 Apr, 2025 30.98 34.77 30.52 34.26 1.85 Million
08 Apr, 2025 31.96 32.24 30.79 31.43 1.29 Million
07 Apr, 2025 28.39 31.79 28.17 30.52 991.7 Thousand
04 Apr, 2025 30.87 32.87 29.56 30.15 903.1 Thousand
03 Apr, 2025 32.24 33.55 32.2 32.71 833.6 Thousand
02 Apr, 2025 31.82 34.16 31.67 33.91 764.3 Thousand