Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.75 | 7.77 | 7.13 | 7.26 | 380 Thousand |
| 17 Aug, 2020 | 7.31 | 7.75 | 7.31 | 7.71 | 345.2 Thousand |
| 14 Aug, 2020 | 7.5 | 7.69 | 7.31 | 7.39 | 384.9 Thousand |
| 13 Aug, 2020 | 7.23 | 7.74 | 7.13 | 7.5 | 380.7 Thousand |
| 12 Aug, 2020 | 7.06 | 7.42 | 7.06 | 7.26 | 298.6 Thousand |
| 11 Aug, 2020 | 7.3 | 7.65 | 6.72 | 7.05 | 866.2 Thousand |
| 10 Aug, 2020 | 6.45 | 6.93 | 6.45 | 6.93 | 313.8 Thousand |
| 07 Aug, 2020 | 6.51 | 6.56 | 6.4 | 6.46 | 150.3 Thousand |
| 06 Aug, 2020 | 6.48 | 6.55 | 6.37 | 6.51 | 121.1 Thousand |
| 05 Aug, 2020 | 6.42 | 6.52 | 6.33 | 6.49 | 185 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX