Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.27 | 7.27 | 6.9 | 6.96 | 233.4 Thousand |
| 31 Aug, 2020 | 7.05 | 7.22 | 6.97 | 7.14 | 233.3 Thousand |
| 28 Aug, 2020 | 6.7 | 7.14 | 6.65 | 7.01 | 371.9 Thousand |
| 27 Aug, 2020 | 6.99 | 7.08 | 6.56 | 6.69 | 369.5 Thousand |
| 26 Aug, 2020 | 7.07 | 7.11 | 6.91 | 6.96 | 213 Thousand |
| 25 Aug, 2020 | 7.14 | 7.17 | 6.62 | 7.04 | 1.1 Million |
| 24 Aug, 2020 | 7.25 | 7.26 | 7.0 | 7.13 | 165.3 Thousand |
| 21 Aug, 2020 | 7.22 | 7.3 | 7.06 | 7.25 | 111.8 Thousand |
| 20 Aug, 2020 | 7.24 | 7.3 | 7.06 | 7.22 | 232.7 Thousand |
| 19 Aug, 2020 | 7.32 | 7.42 | 7.21 | 7.25 | 184.9 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX