Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 6.45 6.63 6.03 6.24 955.8 Thousand
15 Sep, 2020 6.54 6.6 6.4 6.45 164.1 Thousand
14 Sep, 2020 6.47 6.6 6.33 6.54 251 Thousand
11 Sep, 2020 6.53 6.55 6.2 6.25 137.1 Thousand
10 Sep, 2020 6.5 6.6 6.46 6.48 257.9 Thousand
09 Sep, 2020 6.44 6.59 6.25 6.46 223.8 Thousand
08 Sep, 2020 6.41 6.61 6.35 6.42 233 Thousand
04 Sep, 2020 6.74 6.77 6.3 6.52 289 Thousand
03 Sep, 2020 6.89 6.9 6.62 6.73 342.5 Thousand
02 Sep, 2020 6.98 7.05 6.69 6.96 242.1 Thousand