Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.37 10.6 10.2 10.27 319 Thousand
23 Dec, 2020 9.9 10.54 9.8 10.46 1.29 Million
22 Dec, 2020 9.1 10.05 9.05 9.55 973.5 Thousand
21 Dec, 2020 9.18 9.4 8.88 8.97 1.16 Million
18 Dec, 2020 9.12 9.52 8.99 9.24 994.7 Thousand
17 Dec, 2020 8.79 8.84 8.56 8.75 277.7 Thousand
16 Dec, 2020 8.86 8.87 8.56 8.76 165.6 Thousand
15 Dec, 2020 8.69 8.98 8.59 8.8 206.8 Thousand
14 Dec, 2020 8.86 9.03 8.53 8.59 321.1 Thousand
11 Dec, 2020 9.05 9.1 8.75 8.91 274.3 Thousand