Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.19 | 7.59 | 7.08 | 7.55 | 347.2 Thousand |
| 24 Nov, 2020 | 7.51 | 7.63 | 7.12 | 7.24 | 475.9 Thousand |
| 23 Nov, 2020 | 7.62 | 7.72 | 7.45 | 7.49 | 160.3 Thousand |
| 20 Nov, 2020 | 7.7 | 7.7 | 7.55 | 7.62 | 106.3 Thousand |
| 19 Nov, 2020 | 7.6 | 7.71 | 7.51 | 7.7 | 137.6 Thousand |
| 18 Nov, 2020 | 7.69 | 7.89 | 7.59 | 7.62 | 413.4 Thousand |
| 17 Nov, 2020 | 7.62 | 7.74 | 7.5 | 7.62 | 194.2 Thousand |
| 16 Nov, 2020 | 7.64 | 7.68 | 7.36 | 7.68 | 248.5 Thousand |
| 13 Nov, 2020 | 7.57 | 7.75 | 7.41 | 7.51 | 211.3 Thousand |
| 12 Nov, 2020 | 7.41 | 7.52 | 7.21 | 7.48 | 353.5 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX