Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 9.45 9.71 9.3 9.51 326.2 Thousand
08 Jan, 2021 9.9 9.94 9.29 9.45 390.2 Thousand
07 Jan, 2021 9.53 9.93 9.0 9.87 994.6 Thousand
06 Jan, 2021 9.99 10.51 9.0 9.49 4.44 Million
05 Jan, 2021 9.43 10.07 9.43 9.95 224.5 Thousand
04 Jan, 2021 9.74 9.86 9.2 9.38 368.9 Thousand
31 Dec, 2020 9.88 10.04 9.61 9.75 183.5 Thousand
30 Dec, 2020 9.86 10.12 9.77 9.84 295.7 Thousand
29 Dec, 2020 10.25 10.3 9.25 9.76 482.6 Thousand
28 Dec, 2020 10.33 10.7 10.17 10.2 568.4 Thousand