Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.03 9.23 8.9 9.17 931.9 Thousand
21 Dec, 2021 8.63 9.34 8.63 9.0 1.54 Million
20 Dec, 2021 8.57 8.6 8.36 8.54 565.3 Thousand
17 Dec, 2021 8.32 8.75 8.26 8.75 2.43 Million
16 Dec, 2021 8.7 8.88 8.4 8.49 832.1 Thousand
15 Dec, 2021 8.51 8.71 8.2 8.65 1.07 Million
14 Dec, 2021 8.61 8.81 8.48 8.57 674.9 Thousand
13 Dec, 2021 9.2 9.39 8.43 8.6 2.09 Million
10 Dec, 2021 9.74 9.83 9.65 9.68 296 Thousand
09 Dec, 2021 9.74 9.87 9.67 9.69 131.9 Thousand