Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.34 9.53 9.25 9.33 325 Thousand
20 Jan, 2022 10.1 10.21 9.6 9.63 374 Thousand
19 Jan, 2022 10.32 10.41 10.0 10.06 571.5 Thousand
18 Jan, 2022 9.61 9.97 9.45 9.86 525.6 Thousand
14 Jan, 2022 9.26 9.39 9.19 9.39 201.1 Thousand
13 Jan, 2022 9.46 9.6 9.15 9.38 262.2 Thousand
12 Jan, 2022 9.45 9.62 9.25 9.45 345.3 Thousand
11 Jan, 2022 9.15 9.49 9.1 9.41 408 Thousand
10 Jan, 2022 9.38 9.5 8.89 9.15 420.4 Thousand
07 Jan, 2022 9.3 9.38 9.03 9.34 449.7 Thousand