Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.67 | 10.0 | 9.62 | 9.85 | 174 Thousand |
| 07 Dec, 2021 | 9.55 | 9.82 | 9.55 | 9.65 | 228.6 Thousand |
| 06 Dec, 2021 | 8.95 | 9.47 | 8.83 | 9.4 | 327.2 Thousand |
| 03 Dec, 2021 | 9.21 | 9.21 | 8.81 | 8.95 | 333.8 Thousand |
| 02 Dec, 2021 | 9.31 | 9.39 | 9.02 | 9.2 | 396.9 Thousand |
| 01 Dec, 2021 | 9.5 | 9.55 | 9.25 | 9.31 | 359.8 Thousand |
| 30 Nov, 2021 | 9.61 | 9.7 | 9.33 | 9.4 | 572.4 Thousand |
| 29 Nov, 2021 | 9.89 | 9.9 | 9.6 | 9.66 | 242 Thousand |
| 26 Nov, 2021 | 9.9 | 9.96 | 9.67 | 9.89 | 247.8 Thousand |
| 24 Nov, 2021 | 10.18 | 10.22 | 10.05 | 10.15 | 108.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX