Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 3.0 3.0 2.86 2.94 8806.00
04 Feb, 2005 2.82 3.03 2.77 2.98 26.3 Thousand
03 Feb, 2005 2.78 2.78 2.65 2.76 6673.00
02 Feb, 2005 2.84 2.84 2.74 2.77 32.08 Thousand
01 Feb, 2005 2.75 2.84 2.7 2.84 7374.00
31 Jan, 2005 2.75 2.79 2.7 2.77 3845.00
28 Jan, 2005 2.95 2.95 2.7 2.72 4555.00
27 Jan, 2005 2.82 2.87 2.61 2.81 12.11 Thousand
26 Jan, 2005 2.99 2.99 2.8 2.8 3711.00
25 Jan, 2005 2.95 3.02 2.76 2.78 7140.00