Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 2.84 2.9 2.65 2.83 10.87 Thousand
21 Jan, 2005 2.73 2.78 2.61 2.74 15.43 Thousand
20 Jan, 2005 2.96 2.96 2.73 2.74 8499.00
19 Jan, 2005 2.97 3.09 2.83 2.88 7903.00
18 Jan, 2005 3.0 3.11 2.98 3.06 7184.00
14 Jan, 2005 3.0 3.1 2.82 3.06 16.13 Thousand
13 Jan, 2005 2.99 3.0 2.88 2.93 9673.00
12 Jan, 2005 3.0 3.02 2.84 2.95 17.52 Thousand
11 Jan, 2005 3.0 3.0 2.85 2.93 5997.00
10 Jan, 2005 3.05 3.05 2.9 2.95 23.88 Thousand