Durect Corporation (DRRX)

USD 1.93

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 3.01 3.16 2.85 3.0 26.14 Thousand
06 Jan, 2005 2.76 3.17 2.75 2.95 9314.00
05 Jan, 2005 2.94 2.97 2.62 2.76 89.86 Thousand
04 Jan, 2005 3.01 3.12 2.97 3.04 25.41 Thousand
03 Jan, 2005 3.26 3.3 3.1 3.12 15.26 Thousand
31 Dec, 2004 3.3 3.36 3.16 3.28 9650.00
30 Dec, 2004 3.37 3.4 3.22 3.33 11.1 Thousand
29 Dec, 2004 3.38 3.41 3.28 3.3 7783.00
28 Dec, 2004 3.38 3.38 3.21 3.33 11.89 Thousand
27 Dec, 2004 3.16 3.39 3.13 3.21 11.83 Thousand