Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 3.58 | 3.59 | 3.29 | 3.43 | 8507.00 |
| 07 Mar, 2005 | 3.55 | 3.63 | 3.47 | 3.58 | 21.38 Thousand |
| 04 Mar, 2005 | 3.29 | 3.68 | 3.27 | 3.55 | 68.93 Thousand |
| 03 Mar, 2005 | 3.25 | 3.34 | 3.22 | 3.27 | 21.32 Thousand |
| 02 Mar, 2005 | 3.16 | 3.28 | 3.14 | 3.25 | 14.88 Thousand |
| 01 Mar, 2005 | 3.03 | 3.26 | 3.01 | 3.21 | 40.52 Thousand |
| 28 Feb, 2005 | 3.14 | 3.18 | 3.02 | 3.11 | 13.53 Thousand |
| 25 Feb, 2005 | 2.96 | 3.16 | 2.96 | 3.15 | 18.8 Thousand |
| 24 Feb, 2005 | 3.07 | 3.08 | 2.96 | 3.0 | 4088.00 |
| 23 Feb, 2005 | 3.06 | 3.09 | 2.92 | 3.05 | 6711.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW