Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 3.44 | 3.47 | 3.34 | 3.45 | 14.87 Thousand |
| 05 Apr, 2005 | 3.4 | 3.4 | 3.33 | 3.4 | 4335.00 |
| 04 Apr, 2005 | 3.4 | 3.46 | 3.25 | 3.4 | 4379.00 |
| 01 Apr, 2005 | 3.64 | 3.65 | 3.39 | 3.39 | 16.14 Thousand |
| 31 Mar, 2005 | 3.63 | 3.65 | 3.45 | 3.64 | 12.32 Thousand |
| 30 Mar, 2005 | 3.44 | 3.65 | 3.33 | 3.65 | 10.76 Thousand |
| 29 Mar, 2005 | 3.36 | 3.5 | 3.22 | 3.41 | 10.97 Thousand |
| 28 Mar, 2005 | 3.28 | 3.42 | 3.1 | 3.4 | 10.01 Thousand |
| 24 Mar, 2005 | 3.22 | 3.48 | 3.22 | 3.27 | 14.3 Thousand |
| 23 Mar, 2005 | 3.34 | 3.42 | 3.19 | 3.25 | 11.89 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW