Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 3.19 | 3.24 | 3.05 | 3.09 | 5516.00 |
| 19 Apr, 2005 | 3.06 | 3.21 | 3.01 | 3.18 | 9938.00 |
| 18 Apr, 2005 | 3.08 | 3.11 | 3.0 | 3.08 | 9600.00 |
| 15 Apr, 2005 | 3.13 | 3.14 | 2.96 | 2.98 | 13.42 Thousand |
| 14 Apr, 2005 | 3.12 | 3.18 | 3.05 | 3.12 | 12 Thousand |
| 13 Apr, 2005 | 3.14 | 3.15 | 2.98 | 3.09 | 28.83 Thousand |
| 12 Apr, 2005 | 3.15 | 3.25 | 3.1 | 3.17 | 18.59 Thousand |
| 11 Apr, 2005 | 3.4 | 3.43 | 3.16 | 3.16 | 15.11 Thousand |
| 08 Apr, 2005 | 3.56 | 3.56 | 3.38 | 3.4 | 5417.00 |
| 07 Apr, 2005 | 3.49 | 3.55 | 3.46 | 3.52 | 15.55 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW