Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 3.53 | 3.72 | 3.53 | 3.7 | 23.85 Thousand |
| 07 Sep, 2006 | 3.6 | 3.71 | 3.49 | 3.5 | 22.31 Thousand |
| 06 Sep, 2006 | 3.78 | 3.79 | 3.57 | 3.6 | 27.37 Thousand |
| 05 Sep, 2006 | 4.0 | 4.09 | 3.71 | 3.79 | 44.15 Thousand |
| 01 Sep, 2006 | 3.65 | 3.83 | 3.51 | 3.74 | 14.47 Thousand |
| 31 Aug, 2006 | 3.83 | 3.85 | 3.61 | 3.64 | 55.3 Thousand |
| 30 Aug, 2006 | 3.78 | 3.9 | 3.68 | 3.79 | 21.84 Thousand |
| 29 Aug, 2006 | 3.55 | 3.81 | 3.45 | 3.8 | 24.74 Thousand |
| 28 Aug, 2006 | 3.45 | 3.54 | 3.44 | 3.51 | 15.73 Thousand |
| 25 Aug, 2006 | 3.45 | 3.57 | 3.4 | 3.41 | 11.54 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW