Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 4.28 | 4.4 | 4.17 | 4.27 | 11.77 Thousand |
| 05 Oct, 2006 | 4.24 | 4.35 | 4.16 | 4.31 | 16.14 Thousand |
| 04 Oct, 2006 | 4.06 | 4.26 | 4.02 | 4.25 | 29.83 Thousand |
| 03 Oct, 2006 | 3.99 | 4.11 | 3.93 | 4.05 | 21.09 Thousand |
| 02 Oct, 2006 | 4.17 | 4.26 | 3.93 | 4.02 | 20.67 Thousand |
| 29 Sep, 2006 | 4.23 | 4.3 | 4.08 | 4.1 | 21.71 Thousand |
| 28 Sep, 2006 | 4.23 | 4.33 | 4.06 | 4.21 | 20.46 Thousand |
| 27 Sep, 2006 | 4.05 | 4.26 | 3.95 | 4.24 | 26.72 Thousand |
| 26 Sep, 2006 | 4.11 | 4.18 | 3.98 | 4.08 | 23.42 Thousand |
| 25 Sep, 2006 | 3.9 | 4.15 | 3.86 | 4.14 | 18.79 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW